eCash

XEC · 美元计价

$0.00000634

≈ ￥0.00004184

-1.55% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.00000647

24H 最低

$0.00000632

今日开盘

$0.00000644

24H 成交量

$19.21万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
612	AAOIBAAOIB	$69.67	$69.92	$69.39	$4.29万	—	0.27%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
426	AIGensyn	$0.0177	$0.0182	$0.0176	$20.98万	$2,208.91万	-0.56%
382	CFXConflux Network	$0.04617	$0.04725	$0.04609	$26.37万	$2.29亿	-1.79%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
414	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$22.39万	$766.73万	-0.85%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
569	EWYBEWYB	$153.24	$153.90	$152.71	$8.51万	—	0.22%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
67	BIOBIO Protocol	$0.02344	$0.02462	$0.02139	$273.40万	$3,971.82万	8.87%
399	ORDIOrdinals	$3.476	$3.55	$3.48	$24.57万	$7,317.73万	-0.74%
98	ATOMCosmos	$1.463	$1.51	$1.45	$180.31万	$5.75亿	-3.37%
579	KSTRBKSTRB	$17.42	$17.44	$16.89	$7.65万	—	2.96%
410	LINEALinea	$0.002374	$0.002435	$0.002369	$22.80万	$3,703.82万	-0.17%
171	NMRNumeraire	$10.02	$10.25	$9.88	$86.00万	$8,085.44万	0.10%