Zcash

ZEC · 美元计价

$1259.54

≈ ￥8312.96

0.80% ($9.96)

更新于 2026-11-02 10:30:02

24H 最高

$1,260.59

24H 最低

$1,210.62

今日开盘

$1249.58

24H 成交量

$9,665.64万

流通市值

$201.18亿

24H 涨跌额

($9.96)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
444	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
484	AAOIBAAOIB	$71.04	$71.72	$69.35	$16.00万	—	2.33%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
433	AIGensyn	$0.0177	$0.0182	$0.0176	$21.68万	$2,208.91万	-1.12%
336	CFXConflux Network	$0.04635	$0.04718	$0.04576	$33.01万	$2.29亿	-1.00%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
438	KERNELKernelDAO	$0.0465	$0.0474	$0.0455	$21.19万	$766.73万	-0.43%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
583	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
352	EWYBEWYB	$157.29	$158.38	$152.47	$30.93万	—	2.95%
209	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
67	BIOBIO Protocol	$0.02195	$0.02462	$0.02146	$324.92万	$3,971.82万	1.57%
333	ORDIOrdinals	$3.485	$3.55	$3.45	$33.66万	$7,317.73万	-0.71%
98	ATOMCosmos	$1.469	$1.50	$1.45	$190.60万	$5.75亿	-1.87%
375	KSTRBKSTRB	$17.49	$17.67	$16.89	$28.66万	—	3.31%
416	LINEALinea	$0.002369	$0.002435	$0.002337	$24.33万	$3,703.82万	-0.30%
192	NMRNumeraire	$9.92	$10.25	$9.88	$72.43万	$8,085.44万	-2.07%